C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 223.29 224.95 222.45 222.87 309.59 Thousand
09 Jul, 2004 219.12 220.37 217.45 220.37 197.44 Thousand
08 Jul, 2004 217.45 218.29 217.45 217.87 1.53 Million
07 Jul, 2004 218.29 219.12 217.45 217.87 117.56 Thousand
06 Jul, 2004 220.79 222.45 217.45 217.87 324.88 Thousand
05 Jul, 2004 220.79 222.45 220.79 222.04 47.32 Thousand
02 Jul, 2004 218.29 220.79 218.29 220.37 2.76 Million
01 Jul, 2004 218.29 220.79 218.29 218.7 202.08 Thousand
30 Jun, 2004 215.79 219.12 215.79 218.7 887.76 Thousand
29 Jun, 2004 212.45 215.79 212.45 214.54 344.8 Thousand