C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 189.13 191.63 189.13 191.63 53.54 Thousand
27 May, 2004 188.29 192.46 188.29 192.04 33.55 Thousand
26 May, 2004 189.13 190.79 189.13 190.79 61.56 Thousand
25 May, 2004 189.13 193.29 187.46 189.13 523.75 Thousand
24 May, 2004 190.79 191.63 189.13 189.96 663.24 Thousand
21 May, 2004 192.46 193.29 189.13 189.96 532.68 Thousand
20 May, 2004 194.12 194.12 193.29 193.29 30.72 Thousand
19 May, 2004 188.29 194.12 186.63 194.12 1.73 Million
18 May, 2004 188.29 188.29 188.29 188.29 16.03 Thousand
17 May, 2004 186.63 188.29 184.13 188.29 1.39 Million