C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 205.79 210.79 205.79 210.79 4019.00
25 Jun, 2004 208.29 209.12 206.62 209.12 463.91 Thousand
24 Jun, 2004 204.12 209.37 204.12 208.71 2.23 Million
23 Jun, 2004 196.62 204.12 196.62 203.71 975.76 Thousand
22 Jun, 2004 191.63 196.62 190.79 196.21 392.27 Thousand
21 Jun, 2004 189.13 193.29 189.13 192.88 70.99 Thousand
18 Jun, 2004 191.63 191.63 189.96 190.79 44.86 Thousand
17 Jun, 2004 189.96 192.46 189.13 192.46 167.58 Thousand
16 Jun, 2004 191.63 191.63 191.63 191.63 1.65 Million
15 Jun, 2004 189.13 190.79 188.29 190.79 141.67 Thousand