C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 190.79 190.79 189.96 190.79 85.38 Thousand
11 Jun, 2004 188.29 190.79 188.29 190.79 18.2 Thousand
10 Jun, 2004 189.96 189.96 188.29 189.13 34.58 Thousand
09 Jun, 2004 189.96 191.63 189.96 190.79 919.18 Thousand
08 Jun, 2004 190.79 191.63 190.79 191.63 488.08 Thousand
07 Jun, 2004 191.63 191.63 188.29 190.79 82.3 Thousand
04 Jun, 2004 196.62 196.62 189.13 189.96 58.91 Thousand
03 Jun, 2004 191.63 191.63 190.79 191.63 6639.00
02 Jun, 2004 192.46 192.46 191.63 191.63 306.29 Thousand
01 Jun, 2004 192.46 193.29 191.63 192.46 2.86 Million