C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 215.79 215.79 212.45 213.7 112.21 Thousand
23 Jul, 2004 212.45 214.12 212.45 213.29 215.57 Thousand
22 Jul, 2004 213.29 214.95 213.29 214.54 51.03 Thousand
21 Jul, 2004 213.29 213.7 213.29 213.7 44.57 Thousand
20 Jul, 2004 214.95 214.95 212.45 213.7 378.35 Thousand
19 Jul, 2004 215.16 215.16 213.29 215.16 25.38 Thousand
16 Jul, 2004 216.62 216.62 215.79 216.0 11.7 Thousand
15 Jul, 2004 216.62 217.04 216.62 217.04 37.71 Thousand
14 Jul, 2004 219.12 219.12 217.87 217.87 13.36 Thousand
13 Jul, 2004 220.79 220.79 219.95 220.37 76.67 Thousand