C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 215.79 217.87 215.79 217.87 545.08 Thousand
20 Aug, 2004 212.45 214.95 212.45 214.95 56.13 Thousand
19 Aug, 2004 216.62 216.62 214.54 214.54 219.8 Thousand
18 Aug, 2004 213.29 216.62 213.29 215.37 109.07 Thousand
17 Aug, 2004 214.12 214.95 213.29 214.95 5907.00
16 Aug, 2004 214.12 215.37 214.12 215.37 149.76 Thousand
13 Aug, 2004 212.45 215.37 212.45 215.37 4634.00
12 Aug, 2004 217.45 217.45 214.12 216.62 3624.00
11 Aug, 2004 216.62 216.62 214.95 215.79 53.43 Thousand
10 Aug, 2004 216.62 218.29 214.12 217.04 46.87 Thousand