C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 205.79 210.79 205.79 209.95 138.18 Thousand
20 Sep, 2004 204.12 204.12 204.12 204.12 498.07 Thousand
17 Sep, 2004 204.96 205.79 204.12 205.79 184.17 Thousand
16 Sep, 2004 203.29 205.37 202.46 205.37 163.56 Thousand
15 Sep, 2004 204.12 204.54 204.12 204.54 5344.00
14 Sep, 2004 204.12 204.54 203.29 204.54 69.47 Thousand
13 Sep, 2004 206.62 206.79 204.12 204.54 201.72 Thousand
10 Sep, 2004 204.96 205.79 202.46 204.54 200.1 Thousand
09 Sep, 2004 204.12 205.79 204.12 204.96 761.92 Thousand
08 Sep, 2004 206.62 208.12 204.96 204.96 516.44 Thousand