C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 203.29 203.29 199.54 199.54 1.39 Million
04 Oct, 2004 204.12 204.12 199.96 200.37 1.26 Million
01 Oct, 2004 204.96 204.96 191.63 199.96 1.29 Million
30 Sep, 2004 205.62 205.79 205.62 205.79 534.39 Thousand
29 Sep, 2004 206.62 206.62 204.96 206.0 89.51 Thousand
28 Sep, 2004 206.62 208.29 206.62 207.46 192.88 Thousand
27 Sep, 2004 208.29 208.29 205.79 208.29 18.58 Thousand
24 Sep, 2004 208.71 208.71 208.71 208.71 -
23 Sep, 2004 208.08 208.29 207.87 207.87 52.53 Thousand
22 Sep, 2004 210.79 212.2 207.87 207.87 440.62 Thousand