C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 216.62 216.62 212.87 212.87 40.89 Thousand
01 Nov, 2004 213.5 217.45 213.29 213.7 8762.00
29 Oct, 2004 214.12 214.12 212.45 213.7 84.62 Thousand
28 Oct, 2004 212.45 216.62 212.45 214.54 419.05 Thousand
27 Oct, 2004 209.95 211.62 209.95 211.2 313.38 Thousand
26 Oct, 2004 213.29 213.29 208.29 209.12 1.48 Million
25 Oct, 2004 212.45 213.29 210.79 211.62 56.25 Thousand
22 Oct, 2004 211.62 213.29 209.95 211.2 10.39 Thousand
21 Oct, 2004 211.83 212.45 209.95 211.2 1.71 Million
20 Oct, 2004 212.45 212.45 208.29 210.37 946.18 Thousand