C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 234.95 234.95 232.45 232.45 204.85 Thousand
29 Nov, 2004 236.62 239.95 234.95 235.78 29.85 Thousand
26 Nov, 2004 237.03 238.28 234.95 236.62 13.27 Thousand
25 Nov, 2004 239.95 239.95 234.12 236.62 417.92 Thousand
24 Nov, 2004 242.45 243.28 240.78 240.78 373.17 Thousand
23 Nov, 2004 238.49 246.61 238.28 243.7 566.72 Thousand
22 Nov, 2004 237.45 242.45 237.45 242.45 906.6 Thousand
19 Nov, 2004 237.45 239.12 237.45 238.28 77.23 Thousand
18 Nov, 2004 234.12 237.45 232.45 236.62 163.78 Thousand
17 Nov, 2004 238.28 241.61 236.62 237.87 2.79 Million