C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 233.28 234.95 233.28 234.53 138.13 Thousand
15 Nov, 2004 233.28 238.28 233.28 238.28 73.87 Thousand
12 Nov, 2004 230.78 235.37 230.78 233.49 1.42 Million
11 Nov, 2004 219.12 231.62 219.12 230.37 767.77 Thousand
10 Nov, 2004 220.79 222.45 218.7 218.7 364.02 Thousand
09 Nov, 2004 216.62 220.79 214.95 220.79 1.51 Million
08 Nov, 2004 220.79 220.79 214.95 215.79 248.85 Thousand
05 Nov, 2004 217.45 223.29 217.45 221.62 469.44 Thousand
04 Nov, 2004 214.12 215.79 213.29 215.79 410.23 Thousand
03 Nov, 2004 214.95 214.95 213.29 213.7 776.9 Thousand