C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 212.25 216.62 210.79 214.54 3.55 Million
18 Oct, 2004 212.45 215.79 210.79 212.45 425.58 Thousand
15 Oct, 2004 205.79 212.45 205.79 209.12 307.27 Thousand
14 Oct, 2004 204.12 205.73 203.29 204.96 489.57 Thousand
13 Oct, 2004 201.62 203.29 201.62 202.04 322.6 Thousand
12 Oct, 2004 199.96 204.33 199.96 204.33 588.7 Thousand
11 Oct, 2004 194.96 199.12 194.96 198.71 521.49 Thousand
08 Oct, 2004 193.29 194.12 191.0 191.0 768.44 Thousand
07 Oct, 2004 191.63 193.29 191.63 191.63 3.65 Million
06 Oct, 2004 199.12 199.96 189.96 191.63 2.29 Million