C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 237.45 239.95 236.62 238.7 834.14 Thousand
13 Dec, 2004 239.12 239.12 237.45 238.28 419.83 Thousand
10 Dec, 2004 241.61 243.28 241.2 241.2 584.09 Thousand
09 Dec, 2004 241.61 243.28 241.61 242.86 761.51 Thousand
08 Dec, 2004 241.61 242.45 239.95 242.03 556.58 Thousand
07 Dec, 2004 237.45 244.53 237.45 243.07 443.15 Thousand
06 Dec, 2004 235.78 237.45 235.78 236.2 34.52 Thousand
03 Dec, 2004 233.28 235.78 233.28 234.53 46.26 Thousand
02 Dec, 2004 234.95 234.95 231.62 233.7 321.69 Thousand
01 Dec, 2004 233.28 235.78 233.28 234.95 799.68 Thousand