C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 250.78 255.78 250.78 254.53 104.14 Thousand
13 Jan, 2005 247.86 250.2 245.78 248.7 32.31 Thousand
12 Jan, 2005 245.78 249.95 244.95 248.9 168.41 Thousand
11 Jan, 2005 243.28 245.78 243.28 244.53 39.59 Thousand
10 Jan, 2005 243.28 244.95 243.28 244.53 275.35 Thousand
07 Jan, 2005 243.28 245.78 243.28 244.95 252.36 Thousand
06 Jan, 2005 245.78 246.61 243.28 246.61 109.55 Thousand
05 Jan, 2005 243.28 245.78 241.61 243.7 192.34 Thousand
04 Jan, 2005 245.78 245.78 241.61 243.91 251.75 Thousand
31 Dec, 2004 247.45 252.45 247.45 248.28 82.83 Thousand