C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 264.32 268.28 259.94 264.94 110.09 Thousand
10 Feb, 2005 268.07 268.28 264.73 264.73 150.71 Thousand
09 Feb, 2005 274.94 274.94 267.44 269.53 270.98 Thousand
08 Feb, 2005 276.61 278.27 272.44 273.69 229.95 Thousand
07 Feb, 2005 283.27 283.27 276.61 277.86 387.29 Thousand
04 Feb, 2005 281.61 283.27 280.36 280.36 49.8 Thousand
03 Feb, 2005 279.11 281.19 276.61 281.19 380.67 Thousand
02 Feb, 2005 275.77 281.19 275.77 281.19 1.29 Million
01 Feb, 2005 273.27 275.52 269.94 274.94 623.42 Thousand
31 Jan, 2005 267.86 270.78 267.44 269.53 768.89 Thousand