C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 254.11 257.44 254.11 256.19 1.32 Million
24 Feb, 2005 261.82 261.82 248.28 254.32 904.48 Thousand
23 Feb, 2005 263.28 263.28 262.24 262.24 85.5 Thousand
22 Feb, 2005 268.28 268.28 260.78 261.61 299.62 Thousand
21 Feb, 2005 277.44 277.44 265.78 265.78 837.67 Thousand
18 Feb, 2005 279.11 281.61 279.11 279.94 25.06 Thousand
17 Feb, 2005 283.27 283.27 278.27 278.27 14.74 Thousand
16 Feb, 2005 276.19 282.44 276.19 280.36 325.88 Thousand
15 Feb, 2005 270.78 274.94 269.94 274.52 1.91 Million
14 Feb, 2005 266.61 270.19 265.78 269.53 133.54 Thousand