C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 260.78 260.78 259.11 259.11 80.78 Thousand
24 Mar, 2005 262.44 262.44 259.94 259.94 235.34 Thousand
23 Mar, 2005 259.94 261.61 258.28 261.19 165.02 Thousand
22 Mar, 2005 258.28 262.44 258.28 260.36 935.13 Thousand
21 Mar, 2005 259.11 259.94 257.86 257.86 79.28 Thousand
18 Mar, 2005 259.94 259.94 258.28 259.11 143.65 Thousand
17 Mar, 2005 257.44 258.28 257.44 257.44 14.85 Thousand
16 Mar, 2005 261.61 261.61 259.94 259.94 5344.00
15 Mar, 2005 259.94 259.94 259.11 259.11 18.81 Thousand
14 Mar, 2005 260.78 261.61 260.36 260.36 168.72 Thousand