C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 262.44 262.44 259.94 261.19 10.04 Thousand
25 Apr, 2005 262.44 262.44 259.94 261.61 452.34 Thousand
22 Apr, 2005 259.94 264.19 259.94 263.69 765.44 Thousand
21 Apr, 2005 264.11 264.11 256.61 258.28 544.78 Thousand
20 Apr, 2005 266.61 266.61 264.11 264.94 163.38 Thousand
19 Apr, 2005 266.61 266.61 264.94 265.36 282.24 Thousand
18 Apr, 2005 268.28 268.28 264.94 264.94 92.47 Thousand
15 Apr, 2005 273.27 273.27 272.44 272.44 10.68 Thousand
14 Apr, 2005 274.94 275.36 274.11 274.52 559.15 Thousand
13 Apr, 2005 272.44 274.11 272.44 273.69 66.41 Thousand