C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 268.28 269.11 266.61 267.86 228.65 Thousand
24 May, 2005 269.94 270.78 268.28 269.11 82.64 Thousand
23 May, 2005 265.78 272.44 264.94 270.36 836.72 Thousand
20 May, 2005 266.61 266.61 258.28 264.53 418.54 Thousand
19 May, 2005 266.61 269.11 265.78 265.78 522.23 Thousand
18 May, 2005 266.19 270.78 261.61 267.86 1.13 Million
17 May, 2005 273.27 273.27 271.61 272.86 1.44 Million
16 May, 2005 267.44 273.27 266.61 272.44 430.72 Thousand
13 May, 2005 280.77 280.77 264.94 271.19 3.3 Million
12 May, 2005 283.06 287.85 279.11 287.85 670.9 Thousand