C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 270.78 273.27 266.61 271.19 1.59 Million
08 Jun, 2005 268.28 270.78 264.94 268.69 797.13 Thousand
07 Jun, 2005 270.78 271.61 269.11 269.11 2.68 Million
06 Jun, 2005 270.78 270.78 268.28 269.53 54.28 Thousand
03 Jun, 2005 266.61 274.11 266.61 271.61 468.81 Thousand
02 Jun, 2005 269.11 269.94 265.78 265.78 46.39 Thousand
01 Jun, 2005 269.94 270.78 266.61 269.94 504.38 Thousand
31 May, 2005 269.94 272.02 269.53 269.53 60.81 Thousand
27 May, 2005 265.78 269.53 264.94 269.53 532.85 Thousand
26 May, 2005 266.61 266.61 258.28 263.49 657.6 Thousand