C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 329.1 329.1 309.1 318.68 592.8 Thousand
06 Jul, 2005 320.76 329.51 317.43 329.51 834.98 Thousand
05 Jul, 2005 317.22 320.76 312.43 319.93 603.29 Thousand
04 Jul, 2005 314.1 316.77 309.93 315.77 323.42 Thousand
01 Jul, 2005 314.1 316.6 309.1 311.39 192.29 Thousand
30 Jun, 2005 311.6 312.43 309.93 311.6 270.78 Thousand
29 Jun, 2005 314.31 314.35 309.1 311.6 2.59 Million
28 Jun, 2005 310.77 318.26 309.93 312.43 944.06 Thousand
27 Jun, 2005 304.93 309.52 303.27 309.52 94.28 Thousand
24 Jun, 2005 306.39 306.6 297.44 304.73 285.98 Thousand