C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 329.1 331.6 327.43 329.93 151.87 Thousand
20 Jul, 2005 333.26 333.26 322.43 327.43 436.81 Thousand
19 Jul, 2005 322.43 333.26 322.43 332.43 86.68 Thousand
18 Jul, 2005 324.1 325.76 318.26 324.93 394.16 Thousand
15 Jul, 2005 328.26 332.43 327.43 329.93 762.91 Thousand
14 Jul, 2005 315.77 328.1 315.77 324.93 1.09 Million
13 Jul, 2005 310.77 316.6 310.77 316.6 1.16 Million
12 Jul, 2005 307.43 310.77 301.6 310.77 903.7 Thousand
11 Jul, 2005 312.43 312.43 307.43 309.1 393.01 Thousand
08 Jul, 2005 316.6 318.26 310.77 315.35 713.97 Thousand