C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 344.93 344.93 342.43 342.43 88.17 Thousand
17 Aug, 2005 348.26 349.92 344.93 344.93 3.65 Million
16 Aug, 2005 345.76 348.68 341.59 341.59 7.54 Million
15 Aug, 2005 346.59 351.76 345.76 348.26 175.65 Thousand
12 Aug, 2005 349.92 352.42 348.26 349.09 2.72 Million
11 Aug, 2005 352.42 354.09 349.92 351.59 92.99 Thousand
10 Aug, 2005 353.26 354.09 349.09 349.09 12.11 Thousand
09 Aug, 2005 354.09 354.51 349.09 354.09 270.34 Thousand
08 Aug, 2005 355.76 366.59 354.09 354.92 602.23 Thousand
05 Aug, 2005 333.26 357.67 333.26 354.09 344.16 Thousand