C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 391.58 416.58 391.58 416.58 1.65 Million
15 Sep, 2005 389.92 392.0 385.75 391.58 482.9 Thousand
14 Sep, 2005 384.92 388.25 383.25 387.42 486.95 Thousand
13 Sep, 2005 386.58 389.08 383.25 384.92 398.08 Thousand
12 Sep, 2005 391.58 392.42 389.08 389.92 1.44 Million
09 Sep, 2005 394.92 394.92 387.42 394.92 497.92 Thousand
08 Sep, 2005 388.25 394.92 388.25 389.92 511.22 Thousand
07 Sep, 2005 387.42 394.08 386.58 394.08 794.93 Thousand
06 Sep, 2005 387.42 395.75 383.25 388.25 523.34 Thousand
05 Sep, 2005 383.25 387.42 383.25 383.25 383.14 Thousand