C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 452.4 458.23 445.74 445.74 1.46 Million
13 Oct, 2005 467.4 468.23 449.9 454.07 1.39 Million
12 Oct, 2005 440.74 470.32 440.74 468.23 1.92 Million
11 Oct, 2005 429.07 441.57 419.08 438.66 1.86 Million
10 Oct, 2005 434.91 436.57 425.74 428.24 513.48 Thousand
07 Oct, 2005 430.74 438.24 429.07 438.24 840.63 Thousand
06 Oct, 2005 438.24 438.24 430.53 430.74 539.82 Thousand
05 Oct, 2005 424.08 454.07 424.08 441.57 4.88 Million
04 Oct, 2005 418.24 430.57 413.24 426.57 567.08 Thousand
03 Oct, 2005 405.75 418.24 405.54 414.08 692.94 Thousand