C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 423.24 429.49 415.74 429.07 581.15 Thousand
27 Oct, 2005 429.49 429.49 421.58 423.24 2.02 Million
26 Oct, 2005 429.07 430.74 423.24 429.91 618.78 Thousand
25 Oct, 2005 416.58 429.49 410.75 428.24 1.41 Million
24 Oct, 2005 409.91 418.24 409.91 416.58 1.67 Million
21 Oct, 2005 412.41 415.74 405.75 408.25 1.05 Million
20 Oct, 2005 436.57 436.57 413.24 421.16 489.15 Thousand
19 Oct, 2005 437.41 438.24 428.24 431.57 112.45 Thousand
18 Oct, 2005 444.07 446.57 436.57 439.91 3.34 Million
17 Oct, 2005 445.74 452.82 443.24 445.74 358.96 Thousand