C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 404.91 414.91 403.25 404.91 446.01 Thousand
29 Sep, 2005 401.58 405.5 401.58 404.08 393.7 Thousand
28 Sep, 2005 401.58 404.08 399.91 401.58 211.22 Thousand
27 Sep, 2005 399.91 404.91 397.41 404.08 212.26 Thousand
26 Sep, 2005 401.58 404.91 401.58 404.91 485.91 Thousand
23 Sep, 2005 398.25 404.5 398.25 401.58 212.61 Thousand
22 Sep, 2005 398.25 404.0 398.25 400.75 232.2 Thousand
21 Sep, 2005 401.58 404.91 398.25 403.25 246.18 Thousand
20 Sep, 2005 408.25 408.25 401.58 404.08 871.19 Thousand
19 Sep, 2005 406.58 411.58 404.08 408.25 1.38 Million