C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 373.25 388.0 373.25 383.25 495.32 Thousand
01 Sep, 2005 376.59 378.5 369.92 375.75 1.05 Million
31 Aug, 2005 363.26 385.33 363.26 380.75 2.27 Million
30 Aug, 2005 351.59 359.34 349.92 357.42 1.77 Million
26 Aug, 2005 345.76 349.92 344.93 345.76 1.46 Million
25 Aug, 2005 346.59 348.26 345.76 346.59 480.95 Thousand
24 Aug, 2005 349.09 354.09 348.26 349.92 198.61 Thousand
23 Aug, 2005 345.76 349.92 345.76 348.26 112.91 Thousand
22 Aug, 2005 345.76 348.26 344.09 345.76 546.71 Thousand
19 Aug, 2005 345.76 349.92 343.26 346.59 67.43 Thousand