C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 329.1 334.93 329.1 332.43 123.95 Thousand
03 Aug, 2005 329.1 333.26 329.1 329.93 47.62 Thousand
02 Aug, 2005 333.26 333.26 329.1 329.93 343.95 Thousand
01 Aug, 2005 333.26 333.76 331.6 331.6 23.4 Thousand
29 Jul, 2005 334.09 334.93 330.76 330.76 401.5 Thousand
28 Jul, 2005 334.09 335.93 333.26 334.09 286.44 Thousand
27 Jul, 2005 334.09 336.59 333.89 335.76 21.46 Thousand
26 Jul, 2005 333.26 341.59 333.26 334.09 509.6 Thousand
25 Jul, 2005 331.6 331.6 329.1 329.93 2.05 Million
22 Jul, 2005 331.6 333.26 329.1 332.43 504.57 Thousand