C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 448.24 448.82 440.74 443.65 243.92 Thousand
10 Nov, 2005 437.41 447.57 437.41 444.9 1.54 Million
09 Nov, 2005 436.57 438.24 429.91 437.41 2.67 Million
08 Nov, 2005 434.07 437.41 431.57 434.07 3.73 Million
07 Nov, 2005 437.41 439.07 430.74 437.41 460.1 Thousand
04 Nov, 2005 439.91 440.74 434.91 436.57 272.26 Thousand
03 Nov, 2005 441.57 443.99 435.74 439.07 1.05 Million
02 Nov, 2005 429.07 443.65 428.24 440.74 1.87 Million
01 Nov, 2005 426.57 429.07 424.91 429.07 82.17 Thousand
31 Oct, 2005 424.91 430.74 423.24 430.74 1 Million