C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 409.7 429.07 409.7 428.87 96.17 Thousand
24 Nov, 2005 416.58 416.58 397.41 409.7 351.74 Thousand
23 Nov, 2005 422.41 422.41 414.91 416.79 311.18 Thousand
22 Nov, 2005 420.74 427.24 420.74 426.99 115.59 Thousand
21 Nov, 2005 420.74 422.41 415.74 421.78 218.98 Thousand
18 Nov, 2005 431.57 436.99 423.24 424.91 530.85 Thousand
17 Nov, 2005 435.74 437.41 433.24 437.41 189.91 Thousand
16 Nov, 2005 439.07 439.07 431.57 437.41 515.9 Thousand
15 Nov, 2005 441.57 441.57 434.91 437.41 133.09 Thousand
14 Nov, 2005 443.03 446.15 438.24 441.57 107.65 Thousand