C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 442.4 452.57 441.57 445.74 2 Million
08 Dec, 2005 441.57 444.9 439.07 441.57 750.58 Thousand
07 Dec, 2005 441.57 443.24 434.91 441.57 1.53 Million
06 Dec, 2005 429.91 441.57 428.24 439.7 5.56 Million
05 Dec, 2005 429.07 432.41 428.24 429.91 908.45 Thousand
02 Dec, 2005 427.41 431.57 426.57 427.41 1.15 Million
01 Dec, 2005 433.24 435.74 428.03 428.03 1.02 Million
30 Nov, 2005 421.99 433.24 421.99 432.41 1.08 Million
29 Nov, 2005 429.07 432.57 412.41 424.08 18.42 Million
28 Nov, 2005 429.07 437.41 428.99 429.07 272.77 Thousand