C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 459.07 469.9 456.57 464.48 894.27 Thousand
10 Jan, 2006 469.9 472.65 457.4 460.73 941.56 Thousand
09 Jan, 2006 469.9 477.4 467.4 470.32 427.05 Thousand
06 Jan, 2006 464.07 467.4 457.4 467.4 2.45 Million
05 Jan, 2006 474.9 477.65 462.4 467.4 709.96 Thousand
04 Jan, 2006 455.74 474.9 455.74 474.9 1.56 Million
03 Jan, 2006 449.9 462.4 448.24 459.28 544.65 Thousand
30 Dec, 2005 444.07 449.9 443.24 446.57 1.52 Million
29 Dec, 2005 439.91 450.4 436.57 446.15 543.7 Thousand
28 Dec, 2005 441.57 451.57 434.91 436.16 362.63 Thousand