C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 444.9 462.4 441.57 459.9 1.02 Million
07 Feb, 2006 454.07 455.99 441.57 449.9 530.38 Thousand
06 Feb, 2006 457.4 461.15 455.74 458.23 97.72 Thousand
03 Feb, 2006 460.94 490.14 454.07 459.07 579.61 Thousand
02 Feb, 2006 464.9 464.9 454.07 456.99 967.52 Thousand
01 Feb, 2006 469.07 470.73 462.4 464.9 13.82 Million
31 Jan, 2006 470.73 473.23 465.73 466.57 888.91 Thousand
30 Jan, 2006 470.73 474.9 470.73 471.57 661.19 Thousand
27 Jan, 2006 473.23 480.73 469.07 469.07 921.6 Thousand
26 Jan, 2006 471.57 475.31 465.73 472.4 832.37 Thousand