C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 473.02 477.4 469.07 477.4 394.17 Thousand
21 Feb, 2006 474.48 479.9 468.23 468.23 271.66 Thousand
20 Feb, 2006 474.9 479.48 474.9 479.06 164.91 Thousand
17 Feb, 2006 477.4 480.98 476.56 477.4 593.09 Thousand
16 Feb, 2006 470.73 478.23 469.9 478.23 290.77 Thousand
15 Feb, 2006 466.57 470.73 464.07 470.73 432.47 Thousand
14 Feb, 2006 458.23 468.23 452.4 468.23 643.58 Thousand
13 Feb, 2006 460.73 463.65 454.9 454.9 717.98 Thousand
10 Feb, 2006 466.57 466.82 454.07 462.4 3.7 Million
09 Feb, 2006 458.23 469.9 458.23 469.9 826.36 Thousand