C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 460.73 460.73 445.74 450.74 3.5 Million
21 Mar, 2006 458.23 459.9 455.74 457.4 123.01 Thousand
20 Mar, 2006 457.4 460.32 455.74 458.23 4.48 Million
17 Mar, 2006 456.57 459.9 452.4 455.74 1.89 Million
16 Mar, 2006 463.23 463.23 449.07 453.24 2.74 Million
15 Mar, 2006 470.73 472.4 454.9 459.9 4.51 Million
14 Mar, 2006 466.57 468.23 460.73 468.02 427.07 Thousand
13 Mar, 2006 470.73 475.31 463.23 464.9 1.46 Million
10 Mar, 2006 466.57 469.9 462.4 468.23 48.36 Thousand
09 Mar, 2006 470.73 474.9 466.57 470.73 324.53 Thousand