C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 474.9 476.56 468.23 468.23 1.49 Million
04 Apr, 2006 466.57 474.9 465.73 473.65 616.27 Thousand
03 Apr, 2006 471.57 471.57 458.23 462.4 275.73 Thousand
31 Mar, 2006 467.4 469.9 466.57 467.4 15.67 Million
30 Mar, 2006 462.4 469.48 458.23 469.07 3.53 Million
29 Mar, 2006 459.9 462.4 452.4 461.57 490.78 Thousand
28 Mar, 2006 458.23 461.57 452.4 460.73 332.68 Thousand
27 Mar, 2006 464.9 465.32 454.07 455.32 454.27 Thousand
24 Mar, 2006 451.57 464.9 450.74 460.73 1.81 Million
23 Mar, 2006 457.4 458.32 449.9 454.07 211.55 Thousand