C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 529.05 532.39 524.89 527.39 328.32 Thousand
05 May, 2006 524.89 527.8 520.72 527.8 3.01 Million
04 May, 2006 524.89 528.22 520.72 523.22 451.35 Thousand
03 May, 2006 521.55 526.97 520.72 522.39 583.6 Thousand
02 May, 2006 516.14 522.39 512.39 520.72 639.14 Thousand
28 Apr, 2006 529.05 529.05 511.56 514.89 539.04 Thousand
27 Apr, 2006 521.55 531.14 519.89 520.72 1.59 Million
26 Apr, 2006 516.56 521.55 516.56 521.55 359.32 Thousand
25 Apr, 2006 508.64 519.89 506.56 513.22 468.86 Thousand
24 Apr, 2006 508.22 508.22 499.89 506.56 2.34 Million