C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 533.22 537.38 526.55 529.05 665.55 Thousand
19 May, 2006 529.05 541.97 529.05 540.72 2.47 Million
18 May, 2006 543.22 546.55 529.05 529.47 878.45 Thousand
17 May, 2006 545.72 549.88 539.88 545.72 6.71 Million
16 May, 2006 554.05 554.05 539.05 544.88 890.79 Thousand
15 May, 2006 559.05 559.05 540.72 545.72 2.07 Million
12 May, 2006 575.71 580.29 560.71 560.71 950.64 Thousand
11 May, 2006 562.38 580.71 558.21 577.38 1.83 Million
10 May, 2006 558.21 570.71 545.72 558.21 1.38 Million
09 May, 2006 533.22 557.8 532.39 557.38 3.65 Million