C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 561.96 566.21 540.72 550.3 1.74 Million
05 Jun, 2006 574.04 574.04 559.88 567.38 699.5 Thousand
02 Jun, 2006 569.88 582.37 563.21 568.21 1.56 Million
01 Jun, 2006 552.38 584.04 552.38 570.71 2.88 Million
31 May, 2006 526.55 557.13 523.22 547.38 1.62 Million
30 May, 2006 529.05 534.05 524.89 526.97 1.6 Million
26 May, 2006 524.89 531.55 523.22 526.97 1.85 Million
25 May, 2006 520.72 533.22 511.56 519.89 853.14 Thousand
24 May, 2006 521.55 525.72 504.06 520.72 1.48 Million
23 May, 2006 531.55 533.22 516.56 524.05 817.81 Thousand