C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 574.04 579.04 558.21 571.13 1.24 Million
03 Jul, 2006 566.54 570.71 559.05 566.54 1.7 Million
30 Jun, 2006 558.21 578.21 558.21 565.71 2.14 Million
29 Jun, 2006 552.38 568.21 551.55 557.38 3.13 Million
28 Jun, 2006 549.88 555.71 545.72 549.88 1.26 Million
27 Jun, 2006 549.88 555.71 545.72 551.55 1.37 Million
26 Jun, 2006 548.22 549.88 544.88 547.38 1.11 Million
23 Jun, 2006 548.22 550.8 531.55 547.8 488.12 Thousand
22 Jun, 2006 548.22 555.71 548.22 548.22 2.53 Million
21 Jun, 2006 552.38 554.88 539.88 549.88 5.03 Million