C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 691.52 699.43 674.85 681.52 1.29 Million
31 Jul, 2006 686.94 691.52 679.02 689.02 916.53 Thousand
28 Jul, 2006 689.02 689.02 676.52 684.85 444.42 Thousand
27 Jul, 2006 687.35 691.52 679.85 684.85 1.11 Million
26 Jul, 2006 691.52 700.68 679.02 685.27 528.54 Thousand
25 Jul, 2006 687.35 699.85 682.35 691.52 952.08 Thousand
24 Jul, 2006 676.52 712.35 673.19 691.52 1.77 Million
21 Jul, 2006 658.19 687.35 658.19 679.02 1.89 Million
20 Jul, 2006 659.86 675.69 658.19 668.19 1.15 Million
19 Jul, 2006 629.03 666.52 626.53 665.69 1.35 Million