C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 724.84 729.01 716.51 719.01 1.62 Million
14 Aug, 2006 725.68 728.18 715.68 724.84 601.46 Thousand
11 Aug, 2006 733.18 737.34 711.93 711.93 1.44 Million
10 Aug, 2006 716.51 725.68 704.85 721.51 2.59 Million
09 Aug, 2006 721.51 726.51 708.18 724.84 1.09 Million
08 Aug, 2006 724.01 725.68 713.18 718.18 3.02 Million
07 Aug, 2006 712.76 717.35 704.02 716.51 7.8 Million
04 Aug, 2006 708.18 716.51 701.52 709.85 1.04 Million
03 Aug, 2006 699.85 722.34 696.52 706.51 2.47 Million
02 Aug, 2006 674.85 697.35 674.85 695.68 854.46 Thousand