C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 612.37 626.53 612.37 622.37 587.88 Thousand
17 Jul, 2006 624.87 624.87 612.37 616.53 2.89 Million
14 Jul, 2006 633.2 633.2 616.53 624.03 2.19 Million
13 Jul, 2006 649.86 649.86 630.7 633.2 1.34 Million
12 Jul, 2006 629.03 653.19 626.53 639.86 1.55 Million
11 Jul, 2006 627.37 633.61 623.2 630.7 1.08 Million
10 Jul, 2006 616.53 634.86 613.2 628.61 3.49 Million
07 Jul, 2006 583.21 624.03 581.54 612.78 14.45 Million
06 Jul, 2006 580.71 592.79 580.71 581.96 3.63 Million
05 Jul, 2006 579.04 584.04 574.88 577.38 1.87 Million