C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 559.05 559.05 549.88 556.55 645.91 Thousand
19 Jun, 2006 562.38 562.38 548.22 556.55 992.23 Thousand
16 Jun, 2006 554.05 564.88 554.05 559.05 756.21 Thousand
15 Jun, 2006 549.05 552.38 541.55 549.88 5.55 Million
14 Jun, 2006 549.88 549.88 541.55 543.22 934.1 Thousand
13 Jun, 2006 548.22 558.21 537.38 545.72 7.18 Million
12 Jun, 2006 560.3 562.38 547.38 558.21 822.75 Thousand
09 Jun, 2006 554.05 560.71 553.21 559.88 351.32 Thousand
08 Jun, 2006 549.05 559.88 545.72 549.88 2.53 Million
07 Jun, 2006 549.88 559.3 549.88 556.55 1.39 Million