C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 878.14 903.97 864.81 874.81 2.54 Million
12 Sep, 2006 858.15 889.81 852.32 873.15 2.03 Million
11 Sep, 2006 862.31 869.81 855.65 858.15 764.15 Thousand
08 Sep, 2006 853.98 874.81 849.82 862.31 1.92 Million
07 Sep, 2006 837.32 853.98 833.15 849.82 1.1 Million
06 Sep, 2006 837.32 873.15 835.65 838.99 2.29 Million
05 Sep, 2006 830.65 845.65 823.99 841.49 13.24 Million
04 Sep, 2006 818.16 858.15 795.66 831.9 3.15 Million
01 Sep, 2006 754.0 818.16 754.0 816.49 8.22 Million
31 Aug, 2006 729.01 734.09 719.01 721.51 3.33 Million