C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 883.14 883.98 848.98 865.65 3.04 Million
26 Sep, 2006 883.14 887.31 874.81 874.81 755.14 Thousand
25 Sep, 2006 891.47 895.64 872.31 887.31 685.07 Thousand
22 Sep, 2006 873.98 911.47 871.48 881.48 2.32 Million
21 Sep, 2006 870.65 894.81 865.65 878.98 2.55 Million
20 Sep, 2006 848.15 873.98 843.15 868.98 3.09 Million
19 Sep, 2006 866.48 867.31 843.15 846.48 1.64 Million
18 Sep, 2006 866.48 872.4 845.65 864.81 2.15 Million
15 Sep, 2006 885.64 887.31 865.23 865.23 620.12 Thousand
14 Sep, 2006 878.98 899.81 872.31 878.98 2 Million