C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 1041.44 1061.44 1041.44 1049.77 2.94 Million
24 Oct, 2006 1033.11 1041.44 1021.45 1038.11 763.6 Thousand
23 Oct, 2006 1026.45 1037.28 1021.45 1022.28 596.73 Thousand
20 Oct, 2006 1002.28 1023.95 1002.28 1021.45 1.1 Million
19 Oct, 2006 994.79 1008.95 987.29 999.78 3.25 Million
18 Oct, 2006 998.95 1005.62 983.12 988.95 2.23 Million
17 Oct, 2006 1017.28 1017.28 986.45 995.62 1.44 Million
16 Oct, 2006 970.62 1018.11 970.62 1016.45 2.74 Million
13 Oct, 2006 933.13 968.13 924.8 968.13 3.3 Million
12 Oct, 2006 949.8 965.04 902.31 928.97 5.29 Million