C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 966.46 978.96 943.13 949.8 1.98 Million
10 Oct, 2006 966.46 987.29 956.46 962.29 2.15 Million
09 Oct, 2006 953.96 978.12 940.63 960.63 1.42 Million
06 Oct, 2006 941.46 977.29 933.13 949.8 1.58 Million
05 Oct, 2006 927.3 957.29 927.3 942.3 1.74 Million
04 Oct, 2006 899.81 933.13 893.14 912.3 1.29 Million
03 Oct, 2006 890.64 910.64 888.14 895.64 12.45 Million
02 Oct, 2006 902.31 908.97 890.64 891.47 360.2 Thousand
29 Sep, 2006 879.81 910.64 878.14 891.47 1.73 Million
28 Sep, 2006 855.65 883.14 855.65 874.81 1.01 Million