C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 976.46 993.12 964.79 976.46 2.31 Million
21 Nov, 2006 968.96 977.29 966.46 971.46 1.7 Million
20 Nov, 2006 976.46 978.96 970.62 972.29 814.94 Thousand
17 Nov, 2006 963.96 984.79 956.46 982.29 2.11 Million
16 Nov, 2006 959.79 977.29 939.8 964.79 3.92 Million
15 Nov, 2006 970.62 990.04 958.96 965.63 1.98 Million
14 Nov, 2006 986.45 997.12 959.79 973.12 3.51 Million
13 Nov, 2006 995.62 1011.45 984.79 984.79 2.23 Million
10 Nov, 2006 1037.28 1046.44 956.46 987.29 9.14 Million
09 Nov, 2006 1056.44 1064.77 1030.61 1037.28 1.39 Million